Alector Inc (ALEC)

USD 3.01

(6.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 13.16 14.1 13.16 13.7 780.1 Thousand
11 Sep, 2020 12.75 13.19 12.74 13.0 399.4 Thousand
10 Sep, 2020 13.0 13.12 12.42 12.57 795.3 Thousand
09 Sep, 2020 12.7 13.04 12.51 13.0 448.3 Thousand
08 Sep, 2020 12.21 12.72 12.02 12.48 426.9 Thousand
04 Sep, 2020 12.51 12.67 11.94 12.41 729 Thousand
03 Sep, 2020 12.4 12.98 12.25 12.66 635.1 Thousand
02 Sep, 2020 12.6 12.8 12.17 12.35 1.01 Million
01 Sep, 2020 12.79 12.98 12.19 12.41 553 Thousand
31 Aug, 2020 12.81 13.15 12.65 12.92 447.6 Thousand