Alector Inc (ALEC)

USD 3.01

(6.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 12.56 12.9 12.49 12.75 303.8 Thousand
27 Aug, 2020 12.58 12.75 12.39 12.68 406.9 Thousand
26 Aug, 2020 13.17 13.36 12.44 12.56 461.5 Thousand
25 Aug, 2020 12.74 13.59 12.45 13.26 731.4 Thousand
24 Aug, 2020 12.45 12.88 12.16 12.81 611.2 Thousand
21 Aug, 2020 12.86 12.95 12.22 12.34 693.3 Thousand
20 Aug, 2020 12.98 13.11 12.57 12.99 595.1 Thousand
19 Aug, 2020 12.83 13.08 12.8 13.0 615 Thousand
18 Aug, 2020 14.05 14.05 12.78 12.96 1.29 Million
17 Aug, 2020 13.9 14.2 13.19 14.04 869.2 Thousand