Astera Labs, Inc. Common Stock (ALAB)
USD 152.5
(1.45%)
USD 152.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 221.11 | 224.12 | 205.92 | 212.1 | 4.77 Million |
| 06 Oct, 2025 | 228.56 | 232.0 | 217.0 | 220.81 | 8.72 Million |
| 03 Oct, 2025 | 212.5 | 214.29 | 198.28 | 200.74 | 5.18 Million |
| 02 Oct, 2025 | 200.0 | 211.69 | 198.2 | 209.6 | 6.6 Million |
| 01 Oct, 2025 | 191.79 | 195.88 | 186.12 | 194.5 | 4.89 Million |
| 30 Sep, 2025 | 200.69 | 205.4 | 189.28 | 195.8 | 5.49 Million |
| 29 Sep, 2025 | 208.22 | 209.54 | 198.29 | 198.8 | 4.09 Million |
| 26 Sep, 2025 | 200.54 | 201.99 | 193.25 | 197.78 | 3.31 Million |
| 25 Sep, 2025 | 192.55 | 205.17 | 191.66 | 200.64 | 6.22 Million |
| 24 Sep, 2025 | 212.0 | 213.69 | 195.68 | 205.27 | 13.34 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA