Astera Labs, Inc. Common Stock (ALAB)
USD 71.27
(2.96%)
USD 71.27
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 89.86 | 90.27 | 89.5 | 89.92 | 176.12 Thousand |
| 02 Jul, 2025 | 88.05 | 91.49 | 87.15 | 90.43 | 276.12 Thousand |
| 01 Jul, 2025 | 89.21 | 90.3 | 88.63 | 89.84 | 306.88 Thousand |
| 30 Jun, 2025 | 92.0 | 93.71 | 91.02 | 93.56 | 1.01 Million |
| 27 Jun, 2025 | 97.61 | 97.94 | 89.98 | 91.02 | 10.06 Million |
| 26 Jun, 2025 | 91.06 | 99.76 | 91.0 | 97.96 | 7.53 Million |
| 25 Jun, 2025 | 88.7 | 89.93 | 84.78 | 89.63 | 5.73 Million |
| 24 Jun, 2025 | 88.0 | 88.95 | 85.25 | 87.26 | 7.53 Million |
| 23 Jun, 2025 | 92.45 | 93.67 | 85.75 | 85.95 | 7.16 Million |
| 20 Jun, 2025 | 101.3 | 101.82 | 91.8 | 93.08 | 8.08 Million |
XMTR
CBFV
NDGPF
SAITW
6324
603208