Astera Labs, Inc. Common Stock (ALAB)

USD 50.45

(-4.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 48.51 50.55 48.51 49.47 245.21 Thousand
04 Apr, 2025 52.46 53.71 47.13 52.94 5.75 Million
03 Apr, 2025 58.09 59.98 55.39 55.68 6.45 Million
02 Apr, 2025 59.95 65.22 59.0 64.08 4.53 Million
01 Apr, 2025 59.33 62.77 58.48 62.01 3.46 Million
31 Mar, 2025 58.19 59.75 57.2 59.67 3.75 Million
28 Mar, 2025 61.85 63.56 59.62 60.78 3.13 Million
27 Mar, 2025 65.49 65.49 62.18 62.79 3.11 Million
26 Mar, 2025 71.88 72.24 66.16 66.95 3.01 Million
25 Mar, 2025 74.08 74.66 72.03 72.19 1.64 Million