Astera Labs, Inc. Common Stock (ALAB)

USD 152.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 138.1 144.05 136.81 139.52 4.06 Million
17 Nov, 2025 145.38 147.49 137.43 141.39 5.4 Million
14 Nov, 2025 139.23 151.4 136.64 144.34 5.69 Million
13 Nov, 2025 154.99 155.07 137.91 144.47 7.82 Million
12 Nov, 2025 167.76 167.96 153.95 157.79 5.81 Million
11 Nov, 2025 170.06 174.37 166.54 167.55 3.25 Million
10 Nov, 2025 173.0 176.8 167.55 173.74 4.84 Million
07 Nov, 2025 157.12 165.5 151.61 165.49 6.4 Million
06 Nov, 2025 181.72 184.0 162.38 162.83 6.76 Million
05 Nov, 2025 184.08 191.4 172.72 181.94 9.33 Million