Astera Labs, Inc. Common Stock (ALAB)
USD 152.5
(1.45%)
USD 152.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 154.5 | 161.2 | 150.33 | 157.51 | 4.55 Million |
| 20 Oct, 2025 | 155.01 | 159.75 | 153.4 | 156.31 | 5.76 Million |
| 17 Oct, 2025 | 159.63 | 160.27 | 154.5 | 159.8 | 5.85 Million |
| 16 Oct, 2025 | 163.96 | 167.41 | 159.8 | 163.55 | 6.24 Million |
| 15 Oct, 2025 | 170.57 | 170.58 | 158.35 | 161.47 | 7.56 Million |
| 14 Oct, 2025 | 183.84 | 184.0 | 160.12 | 161.55 | 17.59 Million |
| 13 Oct, 2025 | 214.47 | 216.27 | 196.0 | 199.53 | 7.64 Million |
| 10 Oct, 2025 | 226.17 | 230.0 | 205.82 | 206.21 | 6.98 Million |
| 09 Oct, 2025 | 222.0 | 229.75 | 219.15 | 225.43 | 4.63 Million |
| 08 Oct, 2025 | 214.74 | 219.68 | 211.34 | 219.36 | 3.67 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA