Astera Labs, Inc. Common Stock (ALAB)

USD 152.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 236.49 236.49 219.25 230.11 6.14 Million
22 Sep, 2025 239.88 243.2 232.0 237.3 6.36 Million
19 Sep, 2025 245.31 249.61 231.18 245.2 22.43 Million
18 Sep, 2025 255.0 262.9 244.05 251.88 6.18 Million
17 Sep, 2025 244.23 252.6 236.36 249.38 5.92 Million
16 Sep, 2025 232.89 241.29 231.99 238.79 4.37 Million
15 Sep, 2025 229.0 235.88 226.2 231.29 3.25 Million
12 Sep, 2025 233.0 234.77 226.0 229.5 3.69 Million
11 Sep, 2025 233.74 237.82 228.51 232.9 4.05 Million
10 Sep, 2025 225.44 230.88 217.0 230.37 6.2 Million