Astera Labs, Inc. Common Stock (ALAB)
USD 152.5
(1.45%)
USD 152.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 177.97 | 179.1 | 172.01 | 174.15 | 3.58 Million |
| 22 Aug, 2025 | 175.88 | 186.18 | 174.58 | 179.09 | 4 Million |
| 21 Aug, 2025 | 173.9 | 180.47 | 171.85 | 177.53 | 4.75 Million |
| 20 Aug, 2025 | 168.0 | 172.8 | 161.39 | 172.45 | 5.9 Million |
| 19 Aug, 2025 | 183.99 | 185.34 | 170.0 | 171.06 | 5.36 Million |
| 18 Aug, 2025 | 183.96 | 187.18 | 176.0 | 186.43 | 4.7 Million |
| 15 Aug, 2025 | 185.0 | 187.29 | 181.0 | 185.85 | 4.14 Million |
| 14 Aug, 2025 | 187.0 | 192.37 | 185.61 | 190.69 | 4.51 Million |
| 13 Aug, 2025 | 193.66 | 199.47 | 186.02 | 193.64 | 4.83 Million |
| 12 Aug, 2025 | 180.91 | 193.77 | 180.62 | 192.0 | 7.06 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA