Astera Labs, Inc. Common Stock (ALAB)
USD 71.27
(2.96%)
USD 71.27
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 64.0 | 64.68 | 60.45 | 61.7 | 5.01 Million |
| 07 Mar, 2025 | 63.73 | 67.98 | 62.01 | 66.92 | 5.81 Million |
| 06 Mar, 2025 | 64.34 | 66.25 | 61.4 | 63.49 | 5.63 Million |
| 05 Mar, 2025 | 69.81 | 69.98 | 66.06 | 68.57 | 5.37 Million |
| 04 Mar, 2025 | 64.88 | 72.12 | 63.14 | 69.63 | 6.98 Million |
| 03 Mar, 2025 | 74.98 | 75.17 | 67.37 | 67.68 | 8.02 Million |
| 28 Feb, 2025 | 72.8 | 76.1 | 70.55 | 74.35 | 10.68 Million |
| 27 Feb, 2025 | 85.02 | 85.1 | 75.62 | 75.75 | 4.09 Million |
| 26 Feb, 2025 | 79.79 | 83.65 | 79.49 | 83.0 | 4.05 Million |
| 25 Feb, 2025 | 82.06 | 82.27 | 74.8 | 77.74 | 7.39 Million |
XMTR
CBFV
NDGPF
SAITW
6324
603208