Astera Labs, Inc. Common Stock (ALAB)

USD 152.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 179.11 185.75 175.6 179.43 4.76 Million
08 Aug, 2025 170.01 180.67 169.47 179.28 7.06 Million
07 Aug, 2025 175.0 175.5 165.13 170.89 8.76 Million
06 Aug, 2025 164.99 183.62 160.47 174.39 17.23 Million
05 Aug, 2025 138.86 142.23 134.21 135.54 6.94 Million
04 Aug, 2025 137.23 142.46 135.0 137.93 5.93 Million
01 Aug, 2025 126.57 134.11 124.02 131.1 6.94 Million
31 Jul, 2025 132.11 143.15 131.8 136.73 8.33 Million
30 Jul, 2025 121.68 130.78 120.98 128.87 7.97 Million
29 Jul, 2025 124.87 125.8 116.51 118.41 6.87 Million