Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 106.83 109.0 99.68 101.29 4.96 Million
06 Feb, 2025 109.83 111.12 100.95 104.51 4.95 Million
05 Feb, 2025 102.75 107.17 100.76 106.57 3.35 Million
04 Feb, 2025 100.51 103.98 98.67 101.73 3.39 Million
03 Feb, 2025 88.9 100.95 87.04 98.12 5.21 Million
31 Jan, 2025 98.0 106.0 96.56 101.42 6.44 Million
30 Jan, 2025 93.88 98.32 93.0 96.87 5.57 Million
29 Jan, 2025 90.6 92.89 87.17 90.43 4.83 Million
28 Jan, 2025 88.82 90.65 83.85 89.63 9 Million
27 Jan, 2025 102.24 103.0 79.55 83.16 16.76 Million