Astera Labs, Inc. Common Stock (ALAB)
USD 152.5
(1.45%)
USD 152.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 97.61 | 97.94 | 89.98 | 91.02 | 10.06 Million |
| 26 Jun, 2025 | 91.06 | 99.76 | 91.0 | 97.96 | 7.53 Million |
| 25 Jun, 2025 | 88.7 | 89.93 | 84.78 | 89.63 | 5.73 Million |
| 24 Jun, 2025 | 88.0 | 88.95 | 85.25 | 87.26 | 7.53 Million |
| 23 Jun, 2025 | 92.45 | 93.67 | 85.75 | 85.95 | 7.16 Million |
| 20 Jun, 2025 | 101.3 | 101.82 | 91.8 | 93.08 | 8.08 Million |
| 18 Jun, 2025 | 93.1 | 99.66 | 92.5 | 99.53 | 4.53 Million |
| 17 Jun, 2025 | 94.75 | 97.0 | 92.8 | 92.91 | 2.82 Million |
| 16 Jun, 2025 | 91.4 | 98.1 | 91.4 | 95.3 | 3.18 Million |
| 13 Jun, 2025 | 91.0 | 94.2 | 89.29 | 89.73 | 3.49 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA