Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 135.11 138.14 131.55 135.57 3.5 Million
20 Dec, 2024 122.75 133.31 120.91 132.17 11.49 Million
19 Dec, 2024 124.15 128.97 119.02 125.28 6.06 Million
18 Dec, 2024 128.78 132.9 119.5 122.47 6.01 Million
17 Dec, 2024 127.82 131.89 124.51 127.94 5.13 Million
16 Dec, 2024 133.0 136.39 128.85 130.48 5.84 Million
13 Dec, 2024 126.8 132.68 125.47 132.14 5.08 Million
12 Dec, 2024 120.3 124.53 120.01 122.45 2.16 Million
11 Dec, 2024 121.16 127.25 120.79 122.62 3.54 Million
10 Dec, 2024 122.22 125.41 116.23 118.17 4.1 Million