Astera Labs, Inc. Common Stock (ALAB)
USD 71.27
(2.96%)
USD 71.27
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 122.13 | 123.4 | 117.41 | 122.03 | 4 Million |
| 06 Dec, 2024 | 115.0 | 120.88 | 113.33 | 120.4 | 4.06 Million |
| 05 Dec, 2024 | 115.14 | 117.66 | 112.54 | 114.68 | 2.8 Million |
| 04 Dec, 2024 | 116.69 | 121.2 | 114.8 | 115.27 | 4.68 Million |
| 03 Dec, 2024 | 105.52 | 117.26 | 105.19 | 116.51 | 8.3 Million |
| 02 Dec, 2024 | 103.84 | 105.02 | 100.84 | 103.39 | 3.19 Million |
| 29 Nov, 2024 | 101.6 | 105.72 | 100.64 | 103.25 | 1.91 Million |
| 27 Nov, 2024 | 105.76 | 105.87 | 96.79 | 99.6 | 5.22 Million |
| 26 Nov, 2024 | 108.0 | 110.98 | 103.64 | 105.48 | 4.34 Million |
| 25 Nov, 2024 | 107.0 | 113.85 | 105.25 | 107.31 | 7.76 Million |
XMTR
CBFV
NDGPF
SAITW
6324
603208