Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 105.12 109.11 102.0 102.28 4.75 Million
21 Nov, 2024 102.34 108.37 101.32 104.12 9.19 Million
20 Nov, 2024 94.79 98.79 92.17 97.42 5.83 Million
19 Nov, 2024 90.6 96.48 90.15 95.18 6.02 Million
18 Nov, 2024 89.41 91.22 86.67 90.38 6.34 Million
15 Nov, 2024 87.0 89.15 85.01 86.45 3.96 Million
14 Nov, 2024 89.95 92.37 88.19 88.49 2.98 Million
13 Nov, 2024 91.36 94.05 89.24 89.3 3.16 Million
12 Nov, 2024 91.65 93.6 87.89 90.75 4.36 Million
11 Nov, 2024 100.0 100.09 89.13 92.25 8.5 Million