Astera Labs, Inc. Common Stock (ALAB)
USD 152.5
(1.45%)
USD 152.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 59.33 | 62.77 | 58.48 | 62.01 | 3.46 Million |
| 31 Mar, 2025 | 58.19 | 59.75 | 57.2 | 59.67 | 3.75 Million |
| 28 Mar, 2025 | 61.85 | 63.56 | 59.62 | 60.78 | 3.13 Million |
| 27 Mar, 2025 | 65.49 | 65.49 | 62.18 | 62.79 | 3.11 Million |
| 26 Mar, 2025 | 71.88 | 72.24 | 66.16 | 66.95 | 3.01 Million |
| 25 Mar, 2025 | 74.08 | 74.66 | 72.03 | 72.19 | 1.64 Million |
| 24 Mar, 2025 | 73.6 | 74.8 | 72.0 | 73.78 | 2.41 Million |
| 21 Mar, 2025 | 67.85 | 71.19 | 65.5 | 71.1 | 3.65 Million |
| 20 Mar, 2025 | 67.57 | 70.14 | 67.01 | 68.97 | 2.31 Million |
| 19 Mar, 2025 | 69.0 | 70.6 | 67.51 | 68.89 | 3.15 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA