Astera Labs, Inc. Common Stock (ALAB)
USD 152.5
(1.45%)
USD 152.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 70.7 | 71.21 | 67.5 | 68.89 | 2.82 Million |
| 17 Mar, 2025 | 71.23 | 73.6 | 69.51 | 72.05 | 3.63 Million |
| 14 Mar, 2025 | 67.88 | 72.43 | 67.5 | 72.18 | 3.7 Million |
| 13 Mar, 2025 | 68.11 | 68.39 | 64.15 | 65.32 | 2.36 Million |
| 12 Mar, 2025 | 69.91 | 71.45 | 67.68 | 68.82 | 4.75 Million |
| 11 Mar, 2025 | 61.19 | 68.07 | 60.29 | 66.05 | 5.64 Million |
| 10 Mar, 2025 | 64.0 | 64.68 | 60.45 | 61.7 | 5.01 Million |
| 07 Mar, 2025 | 63.73 | 67.98 | 62.01 | 66.92 | 5.81 Million |
| 06 Mar, 2025 | 64.34 | 66.25 | 61.4 | 63.49 | 5.63 Million |
| 05 Mar, 2025 | 69.81 | 69.98 | 66.06 | 68.57 | 5.37 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA