Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 66.77 68.68 64.79 64.96 3.23 Million
11 Oct, 2024 65.34 70.74 65.31 66.69 7.63 Million
10 Oct, 2024 60.98 66.18 60.12 66.11 8.23 Million
09 Oct, 2024 61.16 63.15 59.45 61.22 12.52 Million
08 Oct, 2024 51.82 53.69 51.55 52.96 1.82 Million
07 Oct, 2024 52.47 53.22 51.14 52.55 2.43 Million
04 Oct, 2024 50.0 52.42 49.41 52.34 3.83 Million
03 Oct, 2024 50.2 50.78 48.74 48.76 1.9 Million
02 Oct, 2024 50.08 51.71 49.08 50.54 1.49 Million
01 Oct, 2024 52.71 53.0 50.42 50.68 1.77 Million