Astera Labs, Inc. Common Stock (ALAB)

USD 152.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 88.6 94.58 87.7 93.27 6.13 Million
14 Feb, 2025 88.29 88.29 83.69 87.85 6.19 Million
13 Feb, 2025 87.53 92.0 87.29 88.19 6.13 Million
12 Feb, 2025 91.49 91.78 86.55 87.5 7.53 Million
11 Feb, 2025 97.11 105.88 91.75 92.04 14.12 Million
10 Feb, 2025 103.01 104.25 100.02 103.29 10.83 Million
07 Feb, 2025 106.83 109.0 99.68 101.29 4.96 Million
06 Feb, 2025 109.83 111.12 100.95 104.51 4.95 Million
05 Feb, 2025 102.75 107.17 100.76 106.57 3.35 Million
04 Feb, 2025 100.51 103.98 98.67 101.73 3.39 Million