Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 47.85 47.85 40.77 43.06 8.63 Million
29 Aug, 2024 43.88 50.04 43.58 48.22 6.83 Million
28 Aug, 2024 44.22 45.46 41.69 43.52 3.41 Million
27 Aug, 2024 43.0 45.44 42.86 44.71 4.02 Million
26 Aug, 2024 41.94 43.9 41.58 43.0 3.39 Million
23 Aug, 2024 39.49 41.87 38.92 41.77 2.53 Million
22 Aug, 2024 41.38 41.38 39.29 39.78 1.43 Million
21 Aug, 2024 39.01 40.72 38.01 40.66 2.22 Million
20 Aug, 2024 40.93 41.35 38.42 39.16 3.29 Million
19 Aug, 2024 40.87 41.2 39.52 41.09 2.38 Million