Astera Labs, Inc. Common Stock (ALAB)
USD 152.5
(1.45%)
USD 152.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 128.17 | 134.2 | 126.3 | 133.3 | 3.24 Million |
| 16 Jan, 2025 | 133.97 | 135.7 | 123.34 | 127.9 | 4.18 Million |
| 15 Jan, 2025 | 132.6 | 135.81 | 131.23 | 131.77 | 3.25 Million |
| 14 Jan, 2025 | 130.4 | 132.1 | 125.15 | 128.45 | 2.71 Million |
| 13 Jan, 2025 | 124.34 | 127.69 | 121.65 | 127.19 | 3.79 Million |
| 10 Jan, 2025 | 127.7 | 130.76 | 124.0 | 129.7 | 2.42 Million |
| 08 Jan, 2025 | 131.2 | 133.01 | 127.0 | 130.77 | 3.68 Million |
| 07 Jan, 2025 | 145.23 | 145.33 | 132.42 | 133.6 | 3.97 Million |
| 06 Jan, 2025 | 147.15 | 147.39 | 140.37 | 143.64 | 3.23 Million |
| 03 Jan, 2025 | 135.62 | 141.15 | 133.08 | 140.93 | 2.74 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA