Astera Labs, Inc. Common Stock (ALAB)

USD 152.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 127.82 131.89 124.51 127.94 5.13 Million
16 Dec, 2024 133.0 136.39 128.85 130.48 5.84 Million
13 Dec, 2024 126.8 132.68 125.47 132.14 5.08 Million
12 Dec, 2024 120.3 124.53 120.01 122.45 2.16 Million
11 Dec, 2024 121.16 127.25 120.79 122.62 3.54 Million
10 Dec, 2024 122.22 125.41 116.23 118.17 4.1 Million
09 Dec, 2024 122.13 123.4 117.41 122.03 4 Million
06 Dec, 2024 115.0 120.88 113.33 120.4 4.06 Million
05 Dec, 2024 115.14 117.66 112.54 114.68 2.8 Million
04 Dec, 2024 116.69 121.2 114.8 115.27 4.68 Million