Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 59.55 60.82 58.12 59.34 629.24 Thousand
02 Jul, 2024 57.1 60.55 56.81 60.5 848.18 Thousand
01 Jul, 2024 60.5 60.78 56.4 57.54 1.89 Million
28 Jun, 2024 58.26 61.8 58.06 60.51 3 Million
27 Jun, 2024 55.0 57.97 54.51 57.88 1.12 Million
26 Jun, 2024 57.16 59.32 54.9 55.6 1.81 Million
25 Jun, 2024 59.78 59.92 57.36 57.81 727.05 Thousand
24 Jun, 2024 58.35 59.42 55.8 58.92 1.55 Million
21 Jun, 2024 60.84 62.02 58.92 59.01 4.2 Million
20 Jun, 2024 67.6 68.48 62.83 63.16 1.75 Million