Astera Labs, Inc. Common Stock (ALAB)

USD 152.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 150.32 153.6 144.67 152.5 7.76 Million
02 Dec, 2025 172.31 182.53 142.51 142.94 17.79 Million
01 Dec, 2025 155.62 173.2 152.81 165.19 7.59 Million
28 Nov, 2025 157.09 158.42 152.33 157.57 2.42 Million
26 Nov, 2025 145.61 156.68 144.04 154.22 5.19 Million
25 Nov, 2025 143.52 145.34 136.54 144.78 4.26 Million
24 Nov, 2025 145.73 151.61 145.0 147.75 13.43 Million
21 Nov, 2025 138.6 143.92 131.42 141.8 6.83 Million
20 Nov, 2025 154.48 160.77 137.55 139.29 10.31 Million
19 Nov, 2025 139.53 144.71 137.8 142.01 4.22 Million