Astera Labs, Inc. Common Stock (ALAB)

USD 152.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 181.37 193.21 179.31 179.31 8.95 Million
03 Nov, 2025 191.39 198.24 187.5 191.56 6.03 Million
31 Oct, 2025 181.5 201.86 181.0 186.68 9.39 Million
30 Oct, 2025 168.01 175.64 167.42 169.55 3.08 Million
29 Oct, 2025 171.0 175.5 169.5 173.62 3.18 Million
28 Oct, 2025 172.0 174.93 166.73 168.25 2.93 Million
27 Oct, 2025 171.0 174.23 168.0 170.28 3.95 Million
24 Oct, 2025 167.6 170.2 164.34 164.97 4.52 Million
23 Oct, 2025 154.89 166.33 154.89 163.64 5.21 Million
22 Oct, 2025 153.86 158.27 148.51 154.85 5.27 Million