Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 63.16 63.47 60.73 61.21 1.8 Million
03 Jun, 2024 65.13 66.48 62.4 63.62 1.62 Million
31 May, 2024 66.0 66.01 61.72 64.54 1.51 Million
30 May, 2024 67.35 67.39 61.58 65.44 2.78 Million
29 May, 2024 67.99 68.88 66.42 67.45 1.35 Million
28 May, 2024 72.83 72.83 68.14 68.89 2.24 Million
24 May, 2024 71.1 72.82 70.68 71.99 857.85 Thousand
23 May, 2024 76.0 76.65 69.5 70.07 2.21 Million
22 May, 2024 74.0 75.14 72.75 73.14 1.27 Million
21 May, 2024 72.3 75.38 71.71 73.34 1.1 Million