Astera Labs, Inc. Common Stock (ALAB)

USD 152.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 130.27 136.2 125.81 134.63 3.2 Million
31 Dec, 2024 136.42 136.94 131.7 132.45 2.49 Million
30 Dec, 2024 135.27 138.96 133.31 136.42 3.08 Million
27 Dec, 2024 145.0 145.98 139.5 141.53 3.45 Million
26 Dec, 2024 143.76 147.36 141.35 145.81 3.91 Million
24 Dec, 2024 138.23 144.13 137.28 141.6 2.73 Million
23 Dec, 2024 135.11 138.14 131.55 135.57 3.5 Million
20 Dec, 2024 122.75 133.31 120.91 132.17 11.49 Million
19 Dec, 2024 124.15 128.97 119.02 125.28 6.06 Million
18 Dec, 2024 128.78 132.9 119.5 122.47 6.01 Million