Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 52.6 53.92 51.87 52.39 2.35 Million
27 Sep, 2024 55.0 55.5 52.23 53.52 3.89 Million
26 Sep, 2024 53.88 55.08 52.1 54.75 3.79 Million
25 Sep, 2024 50.9 52.55 50.79 52.1 2.47 Million
24 Sep, 2024 51.27 51.57 50.05 51.17 1.68 Million
23 Sep, 2024 50.62 51.3 49.5 50.7 2.71 Million
20 Sep, 2024 47.05 50.69 47.0 50.51 8.25 Million
19 Sep, 2024 48.33 48.42 46.8 47.13 3.5 Million
18 Sep, 2024 46.6 48.31 46.06 46.44 6.08 Million
17 Sep, 2024 44.75 46.79 44.4 46.33 3.67 Million