Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 96.22 99.36 93.3 99.3 5.01 Million
07 Nov, 2024 99.0 99.84 94.41 94.49 6.3 Million
06 Nov, 2024 90.0 98.68 86.5 98.17 15.38 Million
05 Nov, 2024 86.35 97.35 84.11 95.91 24.75 Million
04 Nov, 2024 72.23 72.59 67.31 69.65 5.36 Million
01 Nov, 2024 71.86 74.02 70.74 72.65 2.32 Million
31 Oct, 2024 73.28 73.28 69.33 70.16 2.89 Million
30 Oct, 2024 72.42 75.16 72.32 73.5 1.92 Million
29 Oct, 2024 72.96 75.0 72.93 74.07 1.99 Million
28 Oct, 2024 72.94 73.64 71.12 72.87 1.86 Million