Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 85.0 87.2 80.36 84.63 6.19 Million
21 Feb, 2025 88.9 90.81 85.19 85.72 3.96 Million
20 Feb, 2025 90.54 90.54 85.12 88.43 3.85 Million
19 Feb, 2025 91.04 92.49 87.25 89.9 4.72 Million
18 Feb, 2025 88.6 94.58 87.7 93.27 6.13 Million
14 Feb, 2025 88.29 88.29 83.69 87.85 6.19 Million
13 Feb, 2025 87.53 92.0 87.29 88.19 6.13 Million
12 Feb, 2025 91.49 91.78 86.55 87.5 7.53 Million
11 Feb, 2025 97.11 105.88 91.75 92.04 14.12 Million
10 Feb, 2025 103.01 104.25 100.02 103.29 10.83 Million