Astera Labs, Inc. Common Stock (ALAB)
USD 152.5
(1.45%)
USD 152.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 213.31 | 217.92 | 208.28 | 214.49 | 4.66 Million |
| 08 Sep, 2025 | 194.7 | 220.69 | 194.01 | 216.1 | 9.79 Million |
| 05 Sep, 2025 | 194.5 | 197.37 | 184.0 | 191.2 | 6.5 Million |
| 04 Sep, 2025 | 178.9 | 188.05 | 174.51 | 187.95 | 7.12 Million |
| 03 Sep, 2025 | 174.77 | 179.99 | 172.5 | 176.61 | 3.22 Million |
| 02 Sep, 2025 | 177.13 | 180.7 | 167.5 | 174.24 | 5.87 Million |
| 29 Aug, 2025 | 189.15 | 189.31 | 178.56 | 182.2 | 3.75 Million |
| 28 Aug, 2025 | 182.5 | 191.29 | 182.35 | 189.15 | 4.73 Million |
| 27 Aug, 2025 | 183.15 | 184.49 | 176.03 | 179.2 | 2.54 Million |
| 26 Aug, 2025 | 174.5 | 180.91 | 174.15 | 178.56 | 2.85 Million |
ALAR
ALBT
ALCO
AKTSQ
AKTX
AKYA