Akebia Ther (AKBA)

USD 3.12

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 9.25 9.63 8.88 9.31 58.08 Thousand
03 Feb, 2015 9.34 9.69 8.97 9.25 87.18 Thousand
02 Feb, 2015 10.24 10.42 9.15 9.33 159.4 Thousand
30 Jan, 2015 10.67 11.01 10.11 10.27 112.34 Thousand
29 Jan, 2015 10.85 10.99 10.31 10.83 43.61 Thousand
28 Jan, 2015 11.43 11.5 10.71 10.79 68.89 Thousand
27 Jan, 2015 11.31 11.5 11.25 11.43 94.72 Thousand
26 Jan, 2015 10.79 11.47 10.6 11.34 133.04 Thousand
23 Jan, 2015 10.5 10.78 10.31 10.61 113.3 Thousand
22 Jan, 2015 10.35 10.69 10.16 10.47 105.47 Thousand