Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 8.18 | 8.6 | 7.98 | 8.48 | 439.67 Thousand |
| 04 Jun, 2015 | 7.91 | 8.23 | 7.86 | 8.23 | 142.3 Thousand |
| 03 Jun, 2015 | 8.0 | 8.16 | 7.81 | 7.99 | 186.49 Thousand |
| 02 Jun, 2015 | 7.76 | 8.04 | 7.56 | 7.94 | 162.58 Thousand |
| 01 Jun, 2015 | 7.91 | 8.02 | 7.44 | 7.81 | 280.15 Thousand |
| 29 May, 2015 | 8.3 | 8.44 | 7.83 | 7.86 | 418.93 Thousand |
| 28 May, 2015 | 8.28 | 8.35 | 7.99 | 8.24 | 226.93 Thousand |
| 27 May, 2015 | 7.99 | 8.27 | 7.9 | 8.25 | 243.29 Thousand |
| 26 May, 2015 | 8.08 | 8.2 | 7.76 | 7.97 | 235.1 Thousand |
| 22 May, 2015 | 8.09 | 8.16 | 7.95 | 8.13 | 208.91 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN