Akebia Ther (AKBA)

USD 3.12

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 10.2 11.22 10.2 11.03 207.77 Thousand
04 Mar, 2015 9.48 10.73 9.36 10.2 138.67 Thousand
03 Mar, 2015 9.14 9.52 8.92 9.48 37.28 Thousand
02 Mar, 2015 9.18 9.45 9.01 9.08 76.83 Thousand
27 Feb, 2015 9.4 9.4 9.07 9.26 64.41 Thousand
26 Feb, 2015 9.61 9.62 9.14 9.45 60.36 Thousand
25 Feb, 2015 9.86 9.86 9.36 9.56 101.07 Thousand
24 Feb, 2015 9.92 10.13 9.72 9.89 62.72 Thousand
23 Feb, 2015 10.36 10.39 9.66 9.9 77.59 Thousand
20 Feb, 2015 10.12 10.24 9.74 10.14 73.36 Thousand