Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 18.93 19.5 18.75 19.37 115.57 Thousand
26 Mar, 2014 19.94 20.0 18.75 18.96 128.9 Thousand
25 Mar, 2014 20.22 20.5 18.96 20.0 219.9 Thousand
24 Mar, 2014 25.0 25.0 20.01 20.2 448.56 Thousand
21 Mar, 2014 25.52 28.2 22.5 23.7 440.41 Thousand
20 Mar, 2014 22.9 28.5 20.62 26.7 4.67 Million