Akebia Therapeutics, Inc. (AKBA)
USD 2.09
(9.95%)
USD 2.09
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.9 | 2.13 | 1.9 | 2.07 | 3.37 Million |
| 14 Apr, 2025 | 1.71 | 1.81 | 1.67 | 1.79 | 2.52 Million |
| 11 Apr, 2025 | 1.55 | 1.68 | 1.54 | 1.65 | 4.77 Million |
| 10 Apr, 2025 | 1.67 | 1.71 | 1.52 | 1.55 | 7.33 Million |
| 09 Apr, 2025 | 1.64 | 1.75 | 1.53 | 1.7 | 7.73 Million |
| 08 Apr, 2025 | 1.85 | 1.86 | 1.65 | 1.68 | 3.85 Million |
| 07 Apr, 2025 | 1.67 | 1.82 | 1.63 | 1.77 | 4.21 Million |
| 04 Apr, 2025 | 1.83 | 1.85 | 1.71 | 1.77 | 6.51 Million |
| 03 Apr, 2025 | 1.86 | 1.92 | 1.85 | 1.88 | 3.1 Million |
| 02 Apr, 2025 | 1.9 | 1.95 | 1.89 | 1.93 | 3.21 Million |
ALJXR
POAHY
3936
0LJB
AOLS
GENO