Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.4 | 3.44 | 3.32 | 3.35 | 3.46 Million |
| 08 Aug, 2025 | 3.06 | 3.42 | 3.03 | 3.42 | 5.82 Million |
| 07 Aug, 2025 | 3.21 | 3.28 | 2.92 | 3.01 | 14.79 Million |
| 06 Aug, 2025 | 3.72 | 3.79 | 3.63 | 3.79 | 4.64 Million |
| 05 Aug, 2025 | 3.76 | 3.78 | 3.69 | 3.72 | 2.41 Million |
| 04 Aug, 2025 | 3.74 | 3.76 | 3.67 | 3.76 | 2.52 Million |
| 01 Aug, 2025 | 3.65 | 3.79 | 3.62 | 3.72 | 3.02 Million |
| 31 Jul, 2025 | 3.66 | 3.74 | 3.62 | 3.69 | 2.47 Million |
| 30 Jul, 2025 | 3.56 | 3.81 | 3.54 | 3.66 | 3.12 Million |
| 29 Jul, 2025 | 3.63 | 3.64 | 3.47 | 3.51 | 2.67 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN