Akebia Ther (AKBA)
USD 3.72
(1.92%)
USD 3.72
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.63 | 3.63 | 3.56 | 3.62 | 1.56 Million |
| 02 Jul, 2025 | 3.58 | 3.75 | 3.48 | 3.63 | 4.61 Million |
| 01 Jul, 2025 | 3.63 | 3.68 | 3.49 | 3.57 | 5.03 Million |
| 30 Jun, 2025 | 3.67 | 3.74 | 3.63 | 3.64 | 2.85 Million |
| 27 Jun, 2025 | 3.76 | 3.76 | 3.6 | 3.65 | 8.51 Million |
| 26 Jun, 2025 | 3.7 | 3.76 | 3.61 | 3.74 | 3.09 Million |
| 25 Jun, 2025 | 3.65 | 3.79 | 3.56 | 3.68 | 3.76 Million |
| 24 Jun, 2025 | 3.73 | 3.87 | 3.64 | 3.67 | 5.29 Million |
| 23 Jun, 2025 | 3.67 | 3.68 | 3.48 | 3.64 | 5.31 Million |
| 20 Jun, 2025 | 3.6 | 3.69 | 3.52 | 3.68 | 9.31 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN