Akebia Therapeutics, Inc. (AKBA)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.99 | 1.99 | 1.9 | 1.91 | 4.72 Million |
| 31 Mar, 2025 | 1.89 | 1.94 | 1.83 | 1.92 | 3.6 Million |
| 28 Mar, 2025 | 1.94 | 1.94 | 1.88 | 1.91 | 3.57 Million |
| 27 Mar, 2025 | 1.91 | 1.95 | 1.9 | 1.93 | 2.01 Million |
| 26 Mar, 2025 | 1.96 | 1.98 | 1.89 | 1.92 | 4.38 Million |
| 25 Mar, 2025 | 2.02 | 2.03 | 1.9 | 1.95 | 6.92 Million |
| 24 Mar, 2025 | 2.19 | 2.22 | 2.0 | 2.04 | 6.16 Million |
| 21 Mar, 2025 | 2.02 | 2.14 | 2.01 | 2.13 | 8.66 Million |
| 20 Mar, 2025 | 2.26 | 2.35 | 1.95 | 2.04 | 26.58 Million |
| 19 Mar, 2025 | 2.53 | 2.89 | 2.52 | 2.84 | 8.17 Million |
ALJXR
POAHY
3936
0LJB
AOLS
GENO