Akebia Ther (AKBA)
USD 3.72
(1.92%)
USD 3.72
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.51 | 3.62 | 3.48 | 3.56 | 3.6 Million |
| 17 Jun, 2025 | 3.56 | 3.59 | 3.46 | 3.5 | 3.98 Million |
| 16 Jun, 2025 | 3.56 | 3.68 | 3.54 | 3.58 | 3.53 Million |
| 13 Jun, 2025 | 3.59 | 3.7 | 3.51 | 3.56 | 6.47 Million |
| 12 Jun, 2025 | 3.51 | 3.7 | 3.49 | 3.65 | 4.11 Million |
| 11 Jun, 2025 | 3.98 | 3.98 | 3.56 | 3.57 | 7 Million |
| 10 Jun, 2025 | 3.79 | 3.93 | 3.48 | 3.92 | 11.06 Million |
| 09 Jun, 2025 | 4.04 | 4.08 | 3.83 | 3.83 | 8.12 Million |
| 06 Jun, 2025 | 3.66 | 4.0 | 3.66 | 3.97 | 8.18 Million |
| 05 Jun, 2025 | 3.69 | 3.73 | 3.52 | 3.69 | 5.74 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN