Akebia Ther (AKBA)
USD 3.72
(-1.06%)
USD 3.72
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.76 | 3.78 | 3.69 | 3.72 | 2.4 Million |
| 04 Aug, 2025 | 3.74 | 3.76 | 3.67 | 3.76 | 2.52 Million |
| 01 Aug, 2025 | 3.65 | 3.79 | 3.62 | 3.72 | 3.02 Million |
| 31 Jul, 2025 | 3.66 | 3.74 | 3.62 | 3.69 | 2.47 Million |
| 30 Jul, 2025 | 3.56 | 3.81 | 3.54 | 3.66 | 3.12 Million |
| 29 Jul, 2025 | 3.63 | 3.64 | 3.47 | 3.51 | 2.67 Million |
| 28 Jul, 2025 | 3.58 | 3.62 | 3.51 | 3.59 | 2.78 Million |
| 25 Jul, 2025 | 3.85 | 3.85 | 3.51 | 3.56 | 6.9 Million |
| 24 Jul, 2025 | 4.01 | 4.01 | 3.82 | 3.84 | 3.61 Million |
| 23 Jul, 2025 | 3.89 | 4.02 | 3.85 | 4.01 | 2.78 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN