Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.19 | 3.21 | 3.02 | 3.03 | 3.07 Million |
| 22 Aug, 2025 | 3.2 | 3.32 | 3.17 | 3.19 | 3.25 Million |
| 21 Aug, 2025 | 3.12 | 3.2 | 3.1 | 3.19 | 2.92 Million |
| 20 Aug, 2025 | 3.05 | 3.18 | 3.04 | 3.12 | 3.11 Million |
| 19 Aug, 2025 | 3.12 | 3.15 | 3.02 | 3.04 | 4.38 Million |
| 18 Aug, 2025 | 3.21 | 3.24 | 3.1 | 3.11 | 4.93 Million |
| 15 Aug, 2025 | 3.29 | 3.33 | 3.23 | 3.25 | 3.7 Million |
| 14 Aug, 2025 | 3.25 | 3.34 | 3.24 | 3.29 | 2.89 Million |
| 13 Aug, 2025 | 3.33 | 3.38 | 3.28 | 3.3 | 3.47 Million |
| 12 Aug, 2025 | 3.36 | 3.4 | 3.29 | 3.32 | 3.06 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN