Akebia Ther (AKBA)
USD 3.76
(0.53%)
USD 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.88 | 3.94 | 3.77 | 3.84 | 2.55 Million |
| 18 Jul, 2025 | 3.92 | 3.97 | 3.83 | 3.86 | 3.05 Million |
| 17 Jul, 2025 | 3.9 | 3.94 | 3.86 | 3.88 | 1.87 Million |
| 16 Jul, 2025 | 3.89 | 3.93 | 3.82 | 3.9 | 2.19 Million |
| 15 Jul, 2025 | 3.98 | 3.98 | 3.81 | 3.88 | 2.87 Million |
| 14 Jul, 2025 | 3.93 | 4.0 | 3.91 | 3.97 | 2.53 Million |
| 11 Jul, 2025 | 3.98 | 4.08 | 3.91 | 3.93 | 2.73 Million |
| 10 Jul, 2025 | 4.0 | 4.01 | 3.89 | 3.98 | 3.31 Million |
| 09 Jul, 2025 | 3.74 | 4.01 | 3.72 | 3.99 | 4.75 Million |
| 08 Jul, 2025 | 3.66 | 3.75 | 3.61 | 3.71 | 3.4 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN