Akebia Therapeutics, Inc. (AKBA)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.77 | 1.84 | 1.72 | 1.8 | 2.3 Million |
| 03 Mar, 2025 | 1.86 | 1.88 | 1.79 | 1.8 | 2.21 Million |
| 28 Feb, 2025 | 1.82 | 1.87 | 1.81 | 1.85 | 1.86 Million |
| 27 Feb, 2025 | 1.8 | 1.9 | 1.8 | 1.83 | 1.91 Million |
| 26 Feb, 2025 | 1.83 | 1.86 | 1.78 | 1.8 | 3.58 Million |
| 25 Feb, 2025 | 1.78 | 1.84 | 1.76 | 1.82 | 2.48 Million |
| 24 Feb, 2025 | 1.8 | 1.82 | 1.74 | 1.77 | 2.51 Million |
| 21 Feb, 2025 | 1.94 | 1.94 | 1.78 | 1.8 | 3.98 Million |
| 20 Feb, 2025 | 1.97 | 1.98 | 1.88 | 1.91 | 2.54 Million |
| 19 Feb, 2025 | 2.07 | 2.08 | 1.97 | 1.98 | 1.65 Million |
ALJXR
POAHY
3936
0LJB
AOLS
GENO