Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.13 | 3.14 | 2.96 | 3.0 | 3.35 Million |
| 08 Sep, 2025 | 2.97 | 3.15 | 2.92 | 3.13 | 5.67 Million |
| 05 Sep, 2025 | 3.02 | 3.05 | 2.9 | 2.96 | 5.95 Million |
| 04 Sep, 2025 | 3.11 | 3.14 | 3.01 | 3.02 | 4.05 Million |
| 03 Sep, 2025 | 3.1 | 3.2 | 3.05 | 3.12 | 6.35 Million |
| 02 Sep, 2025 | 3.07 | 3.22 | 3.05 | 3.11 | 3.36 Million |
| 29 Aug, 2025 | 3.12 | 3.15 | 3.03 | 3.14 | 2.51 Million |
| 28 Aug, 2025 | 3.04 | 3.15 | 3.01 | 3.13 | 3.1 Million |
| 27 Aug, 2025 | 3.12 | 3.15 | 2.98 | 3.01 | 4.31 Million |
| 26 Aug, 2025 | 3.02 | 3.13 | 3.02 | 3.09 | 6.92 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN