Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 8.24 | 8.27 | 8.0 | 8.14 | 247.66 Thousand |
| 20 May, 2015 | 8.25 | 8.35 | 8.06 | 8.16 | 196.51 Thousand |
| 19 May, 2015 | 8.21 | 8.38 | 8.0 | 8.23 | 240.38 Thousand |
| 18 May, 2015 | 8.24 | 8.59 | 8.12 | 8.24 | 396.3 Thousand |
| 15 May, 2015 | 8.13 | 8.34 | 7.98 | 8.19 | 544.06 Thousand |
| 14 May, 2015 | 8.06 | 8.41 | 7.91 | 8.05 | 731.93 Thousand |
| 13 May, 2015 | 7.86 | 7.9 | 7.51 | 7.71 | 207.32 Thousand |
| 12 May, 2015 | 7.98 | 7.99 | 7.51 | 7.81 | 234.9 Thousand |
| 11 May, 2015 | 7.79 | 8.09 | 7.61 | 7.88 | 238.42 Thousand |
| 08 May, 2015 | 7.59 | 7.72 | 7.46 | 7.56 | 152.06 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN