Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 8.5 8.79 8.33 8.75 650.34 Thousand
22 Apr, 2015 8.26 8.45 8.18 8.39 392.7 Thousand
21 Apr, 2015 8.58 8.6 8.17 8.32 481.18 Thousand
20 Apr, 2015 8.5 8.64 8.15 8.5 726.27 Thousand
17 Apr, 2015 8.24 8.54 8.11 8.31 5.61 Million
16 Apr, 2015 9.44 9.62 8.6 8.67 404.18 Thousand
15 Apr, 2015 9.39 9.46 9.05 9.32 255.45 Thousand
14 Apr, 2015 10.27 10.29 9.67 9.73 55.62 Thousand
13 Apr, 2015 10.31 10.5 10.08 10.3 67.77 Thousand
10 Apr, 2015 10.33 10.5 10.21 10.41 55.02 Thousand