Akebia Ther (AKBA)

USD 3.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 10.02 10.91 10.0 10.83 114.73 Thousand
15 Jan, 2015 11.09 11.21 9.95 10.02 133.23 Thousand
14 Jan, 2015 10.96 11.17 10.55 10.99 120.56 Thousand
13 Jan, 2015 11.33 11.54 10.83 10.96 206.7 Thousand
12 Jan, 2015 11.5 11.53 10.98 11.43 239.29 Thousand
09 Jan, 2015 11.13 11.7 10.79 11.5 244.79 Thousand
08 Jan, 2015 11.5 11.5 11.06 11.1 73.77 Thousand
07 Jan, 2015 11.22 11.54 11.09 11.43 211.85 Thousand
06 Jan, 2015 11.15 11.5 10.8 11.06 93.34 Thousand
05 Jan, 2015 11.35 11.38 10.78 11.09 166.14 Thousand