Akebia Ther (AKBA)

USD 3.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 11.61 11.64 11.25 11.5 127.67 Thousand
31 Dec, 2014 11.64 12.0 11.45 11.64 210.71 Thousand
30 Dec, 2014 11.44 11.69 11.31 11.61 100.2 Thousand
29 Dec, 2014 11.25 11.67 11.21 11.36 102.58 Thousand
26 Dec, 2014 11.26 11.5 11.09 11.49 70.34 Thousand
24 Dec, 2014 11.5 11.5 11.14 11.23 69.25 Thousand
23 Dec, 2014 12.44 12.44 11.39 11.54 161.81 Thousand
22 Dec, 2014 12.05 12.3 11.74 12.24 139.88 Thousand
19 Dec, 2014 11.85 12.43 11.78 11.9 693.79 Thousand
18 Dec, 2014 11.87 12.11 11.34 11.99 215.25 Thousand