Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 11.51 11.56 11.26 11.47 59.76 Thousand
10 Mar, 2015 11.45 11.75 11.4 11.43 72.63 Thousand
09 Mar, 2015 11.19 11.55 10.81 11.45 124.62 Thousand
06 Mar, 2015 11.04 11.5 10.93 11.15 236.62 Thousand
05 Mar, 2015 10.2 11.22 10.2 11.03 207.77 Thousand
04 Mar, 2015 9.48 10.73 9.36 10.2 138.67 Thousand
03 Mar, 2015 9.14 9.52 8.92 9.48 37.28 Thousand
02 Mar, 2015 9.18 9.45 9.01 9.08 76.83 Thousand
27 Feb, 2015 9.4 9.4 9.07 9.26 64.41 Thousand
26 Feb, 2015 9.61 9.62 9.14 9.45 60.36 Thousand