Akebia Ther (AKBA)

USD 2.96

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 9.34 10.14 9.34 9.84 75.15 Thousand
06 Apr, 2015 9.18 9.71 9.15 9.27 78.07 Thousand
02 Apr, 2015 9.5 9.55 8.9 9.19 175.62 Thousand
01 Apr, 2015 11.12 11.12 9.36 9.51 269.72 Thousand
31 Mar, 2015 10.93 11.51 10.79 11.11 109.3 Thousand
30 Mar, 2015 10.51 11.16 10.38 10.92 87.92 Thousand
27 Mar, 2015 10.32 10.49 10.02 10.43 34.5 Thousand
26 Mar, 2015 10.25 10.63 10.15 10.29 68.92 Thousand
25 Mar, 2015 12.27 12.27 10.12 10.23 166 Thousand
24 Mar, 2015 11.39 11.7 11.25 11.51 76.62 Thousand