Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 9.7 9.84 9.54 9.83 239.28 Thousand
02 Jul, 2015 9.69 9.85 9.49 9.79 233.96 Thousand
01 Jul, 2015 10.64 10.64 9.69 9.73 442.59 Thousand
30 Jun, 2015 9.51 10.43 9.42 10.29 583.32 Thousand
29 Jun, 2015 9.37 9.72 9.08 9.37 436.77 Thousand
26 Jun, 2015 9.51 9.76 9.23 9.57 2.4 Million
25 Jun, 2015 9.31 9.52 9.01 9.41 462.49 Thousand
24 Jun, 2015 9.67 9.67 9.1 9.3 403.09 Thousand
23 Jun, 2015 9.96 10.18 9.06 9.7 1.04 Million
22 Jun, 2015 8.56 9.95 8.44 9.58 2.26 Million