Akebia Ther (AKBA)
USD 2.96
(-1.99%)
USD 2.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2015 | 7.98 | 8.14 | 7.82 | 7.85 | 226.71 Thousand |
| 04 May, 2015 | 7.9 | 8.28 | 7.75 | 7.92 | 280.62 Thousand |
| 01 May, 2015 | 7.76 | 8.05 | 7.4 | 7.85 | 558.92 Thousand |
| 30 Apr, 2015 | 8.22 | 8.28 | 7.51 | 7.67 | 911.83 Thousand |
| 29 Apr, 2015 | 8.26 | 8.45 | 8.05 | 8.25 | 357.88 Thousand |
| 28 Apr, 2015 | 8.46 | 8.56 | 8.01 | 8.25 | 670.93 Thousand |
| 27 Apr, 2015 | 8.72 | 8.87 | 8.27 | 8.47 | 627.83 Thousand |
| 24 Apr, 2015 | 8.79 | 8.94 | 8.65 | 8.67 | 772.8 Thousand |
| 23 Apr, 2015 | 8.5 | 8.79 | 8.33 | 8.75 | 650.34 Thousand |
| 22 Apr, 2015 | 8.26 | 8.45 | 8.18 | 8.39 | 392.7 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN