Akebia Ther (AKBA)

USD 1.57

(6.8%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 9.36 9.82 9.3 9.81 223.51 Thousand
31 Jul, 2015 9.41 9.62 8.97 9.4 141.54 Thousand
30 Jul, 2015 9.37 9.41 8.98 9.4 171.73 Thousand
29 Jul, 2015 9.64 9.86 9.33 9.36 283.38 Thousand
28 Jul, 2015 9.67 9.81 9.45 9.65 161.4 Thousand
27 Jul, 2015 10.13 10.13 9.44 9.56 252 Thousand
24 Jul, 2015 11.0 11.0 10.07 10.19 276.44 Thousand
23 Jul, 2015 10.92 11.42 10.92 11.07 365.26 Thousand
22 Jul, 2015 11.44 12.3 10.82 10.99 737.15 Thousand
21 Jul, 2015 10.95 11.82 10.82 11.69 586.16 Thousand