Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 7.3 | 7.52 | 7.07 | 7.15 | 479.85 Thousand |
| 05 Feb, 2016 | 7.64 | 7.87 | 7.38 | 7.44 | 312.01 Thousand |
| 04 Feb, 2016 | 7.5 | 8.12 | 7.5 | 7.71 | 215.65 Thousand |
| 03 Feb, 2016 | 7.44 | 7.63 | 7.2 | 7.59 | 345.52 Thousand |
| 02 Feb, 2016 | 7.56 | 7.66 | 7.33 | 7.45 | 268.89 Thousand |
| 01 Feb, 2016 | 7.3 | 7.85 | 7.19 | 7.74 | 387.16 Thousand |
| 29 Jan, 2016 | 7.31 | 7.64 | 7.19 | 7.33 | 1.66 Million |
| 28 Jan, 2016 | 7.54 | 7.74 | 7.3 | 7.35 | 451.4 Thousand |
| 27 Jan, 2016 | 7.7 | 7.8 | 7.44 | 7.5 | 505.2 Thousand |
| 26 Jan, 2016 | 7.97 | 8.08 | 7.45 | 7.69 | 517.26 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN