Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 8.1 | 8.26 | 7.92 | 7.94 | 216.68 Thousand |
| 07 Mar, 2016 | 7.76 | 8.32 | 7.75 | 8.17 | 250.48 Thousand |
| 04 Mar, 2016 | 7.61 | 8.03 | 7.48 | 7.82 | 245.23 Thousand |
| 03 Mar, 2016 | 7.61 | 7.81 | 7.51 | 7.65 | 230.95 Thousand |
| 02 Mar, 2016 | 7.59 | 7.81 | 7.32 | 7.64 | 286.68 Thousand |
| 01 Mar, 2016 | 7.42 | 7.69 | 7.2 | 7.51 | 242.46 Thousand |
| 29 Feb, 2016 | 7.5 | 7.66 | 7.28 | 7.3 | 204.99 Thousand |
| 26 Feb, 2016 | 7.48 | 7.6 | 7.3 | 7.47 | 130.74 Thousand |
| 25 Feb, 2016 | 7.46 | 7.68 | 7.22 | 7.45 | 104.82 Thousand |
| 24 Feb, 2016 | 7.19 | 7.47 | 7.02 | 7.45 | 203.43 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN