Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 7.72 | 7.93 | 7.27 | 7.32 | 358.1 Thousand |
| 22 Feb, 2016 | 7.85 | 8.15 | 7.68 | 7.7 | 263.04 Thousand |
| 19 Feb, 2016 | 7.78 | 7.93 | 7.5 | 7.85 | 186.29 Thousand |
| 18 Feb, 2016 | 8.22 | 8.28 | 7.72 | 7.83 | 177.56 Thousand |
| 17 Feb, 2016 | 8.05 | 8.31 | 7.89 | 8.25 | 256.89 Thousand |
| 16 Feb, 2016 | 7.81 | 8.02 | 7.74 | 7.96 | 226.82 Thousand |
| 12 Feb, 2016 | 7.31 | 7.75 | 7.12 | 7.69 | 190.99 Thousand |
| 11 Feb, 2016 | 7.02 | 7.43 | 7.02 | 7.24 | 176.46 Thousand |
| 10 Feb, 2016 | 7.19 | 7.78 | 7.05 | 7.23 | 266.69 Thousand |
| 09 Feb, 2016 | 7.03 | 7.53 | 7.02 | 7.14 | 255.06 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN