Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 7.83 | 8.17 | 7.7 | 7.86 | 629.41 Thousand |
| 22 Jan, 2016 | 7.44 | 7.89 | 7.3 | 7.77 | 824.47 Thousand |
| 21 Jan, 2016 | 7.91 | 8.21 | 7.48 | 7.51 | 725.6 Thousand |
| 20 Jan, 2016 | 7.26 | 8.21 | 7.26 | 8.0 | 696.55 Thousand |
| 19 Jan, 2016 | 7.91 | 8.08 | 7.45 | 7.78 | 820.37 Thousand |
| 15 Jan, 2016 | 7.76 | 7.94 | 7.51 | 7.75 | 994.31 Thousand |
| 14 Jan, 2016 | 7.9 | 8.27 | 7.55 | 8.04 | 569.2 Thousand |
| 13 Jan, 2016 | 8.22 | 8.58 | 7.7 | 7.79 | 757.8 Thousand |
| 12 Jan, 2016 | 8.37 | 8.49 | 7.77 | 8.26 | 632.32 Thousand |
| 11 Jan, 2016 | 8.63 | 8.73 | 7.93 | 8.18 | 1.13 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN