Akebia Ther (AKBA)

USD 3.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 8.77 9.04 8.51 8.51 1.85 Million
07 Jan, 2016 8.54 8.9 8.46 8.66 5.04 Million
06 Jan, 2016 10.45 10.55 9.55 9.6 1.39 Million
05 Jan, 2016 12.0 12.13 10.58 10.78 1.35 Million
04 Jan, 2016 12.67 12.74 11.92 12.56 282.67 Thousand
31 Dec, 2015 12.71 13.2 12.51 12.92 534.82 Thousand
30 Dec, 2015 12.06 12.85 11.92 12.7 491.03 Thousand
29 Dec, 2015 12.0 12.19 11.81 12.01 356.9 Thousand
28 Dec, 2015 12.14 12.2 11.78 11.9 490.58 Thousand
24 Dec, 2015 12.34 12.46 12.01 12.18 215.68 Thousand